Dark

Check out our API

M20260828P26
M Aug 28 2026 26.00 Put (M260828P00026000)
option OPRA

EOD

Aug 11, 2026

1.93+27.815%(+0.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.9000	1.9300	1.9000	1.9300	+27.815%	2	10	0.000%
2026-08-10	1.5100	1.5100	1.5100	1.5100	-16.111%	1	11	+27.815%
2026-08-07	1.8000	1.8000	1.8000	1.8000	+19.205%	3	11	+7.222%
2026-08-06	1.5100	1.5100	1.5100	1.5100	+18.898%	4	8	+27.815%
2026-08-05	1.2700	1.2700	1.1000	1.2700	0.000%	7	9	+51.969%
2026-08-04	1.2700	1.2700	1.2700	1.2700	-9.929%	1	7	+51.969%
2026-08-03	1.4900	1.5000	1.3500	1.4100	-29.146%	10	7	+36.879%
2026-07-31	1.9900	1.9900	1.9900	1.9900	+5.291%	1	1	-3.015%
2026-07-28	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	+2.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC