Dark

Check out our API

M20260828P25
M Aug 28 2026 25.00 Put (M260828P00025000)
option OPRA

EOD

Aug 12, 2026

1.55+10.714%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.5500	1.5500	1.5500	1.5500	+10.714%	1	37	0.000%
2026-08-11	1.4000	1.4000	1.4000	1.4000	+57.303%	5	38	+10.714%
2026-08-10	1.0700	1.0800	0.8800	0.8900	-21.239%	158	43	+74.157%
2026-08-07	1.3100	1.3100	0.9000	1.1300	+14.141%	18	31	+37.168%
2026-08-06	0.9800	1.0500	0.8300	0.9900	+16.471%	131	21	+56.566%
2026-08-05	0.8500	0.8500	0.6900	0.8500	-43.709%	22	5	+82.353%
2026-07-31	1.5100	1.5100	1.5100	1.5100	+4.138%	1	4	+2.649%
2026-07-30	1.4900	1.4900	1.4500	1.4500	+13.281%	2	4	+6.897%
2026-07-28	1.4700	1.4800	1.2800	1.2800	-12.329%	5	3	+21.094%
2026-07-27	1.6700	1.6700	1.4600	1.4600	0.000%	3	3	+6.164%

Share