Dark

Check out our Level2View

M20260828P25.5
M Aug 28 2026 25.50 Put (M260828P00025500)
option OPRA

EOD

Aug 12, 2026

2.00+68.067%(+0.81)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.0100	2.0100	2.0000	2.0000	+68.067%	5	40	0.000%
2026-08-10	1.2700	1.3100	1.1800	1.1900	+1.709%	73	40	+68.067%
2026-08-06	1.2100	1.3200	1.1600	1.1700	-6.400%	96	31	+70.940%
2026-08-05	0.9600	1.2500	0.8600	1.2500	+13.636%	41	22	+60.000%
2026-08-04	1.1600	1.1600	1.1000	1.1000	-8.333%	5	26	+81.818%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-21.053%	25	26	+66.667%
2026-07-28	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	+31.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC