Dark

Check out our Level2View

M20260828P24
M Aug 28 2026 24.00 Put (M260828P00024000)
option OPRA

EOD

Aug 12, 2026

1.03+17.045%(+0.15)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.9600	1.2400	0.9000	1.0300	+17.045%	116	43	0.000%
2026-08-11	0.7500	0.9000	0.7200	0.8800	+72.549%	360	14	+17.045%
2026-08-10	0.5700	0.5700	0.5100	0.5100	-10.526%	2	7	+101.961%
2026-08-07	0.8600	0.8600	0.5700	0.5700	-10.938%	3	7	+80.702%
2026-08-05	0.5100	0.6400	0.4700	0.6400	+36.170%	7	6	+60.938%
2026-08-04	0.4700	0.4700	0.4700	0.4700	-26.563%	4	5	+119.149%
2026-08-03	0.6400	0.6400	0.6400	0.6400	-26.437%	3	1	+60.938%
2026-07-28	1.0300	1.0300	0.8700	0.8700	-50.568%	2	4	+18.391%
2026-07-16	1.7800	1.7800	1.7600	1.7600	0.000%	3	3	-41.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC