Dark

Check out our Level2View

M20260828P24.5
M Aug 28 2026 24.50 Put (M260828P00024500)
option OPRA

EOD

Aug 12, 2026

1.21+12.037%(+0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1700	1.2100	1.1700	1.2100	+12.037%	2	52	0.000%
2026-08-11	1.0100	1.1600	0.8800	1.0800	+47.945%	159	52	+12.037%
2026-08-10	0.7300	0.7900	0.6800	0.7300	-15.116%	84	39	+65.753%
2026-08-07	0.8100	0.8600	0.8000	0.8600	+6.173%	8	23	+40.698%
2026-08-06	0.7700	0.9400	0.7500	0.8100	+9.459%	42	22	+49.383%
2026-08-05	0.6500	0.7400	0.5700	0.7400	-3.896%	4	18	+63.514%
2026-08-03	0.9400	0.9400	0.7700	0.7700	-38.400%	3	18	+57.143%
2026-07-31	1.2500	1.2500	1.2500	1.2500	+2.459%	1	18	-3.200%
2026-07-30	1.2200	1.2200	1.2200	1.2200	-18.121%	1	18	-0.820%
2026-07-29	1.4900	1.4900	1.4900	1.4900	+43.269%	1	17	-18.792%
2026-07-28	1.2400	1.2400	1.0400	1.0400	-14.754%	7	16	+16.346%
2026-07-27	1.3900	1.3900	1.2100	1.2200	-54.815%	6	18	-0.820%
2026-07-14	2.7200	2.7700	2.7000	2.7000	0.000%	15	15	-55.185%

Share