Dark

Check out our Level2View

M20260828P23
M Aug 28 2026 23.00 Put (M260828P00023000)
option OPRA

EOD

Aug 12, 2026

0.5900+31.111%(+0.1400)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5500	0.7100	0.4900	0.5900	+31.111%	222	348	0.000%
2026-08-11	0.6000	0.6000	0.3800	0.4500	+36.364%	134	304	+31.111%
2026-08-10	0.4200	0.4200	0.1800	0.3300	0.000%	266	298	+78.788%
2026-08-06	0.4700	0.4700	0.3300	0.3300	-5.714%	2	59	+78.788%
2026-08-05	0.3300	0.3500	0.3300	0.3500	+6.061%	9	59	+68.571%
2026-08-04	0.3500	0.3500	0.3300	0.3300	-23.256%	5	50	+78.788%
2026-08-03	0.4600	0.4600	0.4300	0.4300	-40.278%	6	51	+37.209%
2026-07-31	0.7200	0.7200	0.7200	0.7200	+9.091%	1	47	-18.056%
2026-07-30	0.6600	0.6600	0.6600	0.6600	-10.811%	4	46	-10.606%
2026-07-29	0.7800	0.7800	0.6700	0.7400	+29.825%	7	42	-20.270%
2026-07-28	0.5200	0.5800	0.5200	0.5700	-18.571%	4	35	+3.509%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-17.647%	2	31	-15.714%
2026-07-22	1.0500	1.0500	0.7900	0.8500	-35.115%	7	29	-30.588%
2026-07-20	1.2000	1.3100	1.2000	1.3100	+39.362%	20	26	-54.962%
2026-07-17	0.9400	0.9400	0.9400	0.9400	-45.349%	1	0	-37.234%
2026-07-10	1.7200	1.7200	1.7200	1.7200	0.000%	5	0	-65.698%

Share