Dark

Check out our Dark Pool Levels

M20260828P23.5
M Aug 28 2026 23.50 Put (M260828P00023500)
option OPRA

EOD

Aug 12, 2026

0.7700+24.194%(+0.1500)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.7800	0.9400	0.6900	0.7700	+24.194%	182	89	0.000%
2026-08-11	0.6000	0.6500	0.5300	0.6200	+31.915%	122	60	+24.194%
2026-08-06	0.4900	0.5400	0.3800	0.4700	+4.444%	8	20	+63.830%
2026-08-05	0.4400	0.4500	0.3000	0.4500	+18.421%	9	18	+71.111%
2026-08-04	0.4000	0.4100	0.3800	0.3800	-11.628%	10	13	+102.632%
2026-08-03	0.4300	0.4300	0.4300	0.4300	-38.571%	2	4	+79.070%
2026-07-28	0.8600	0.8600	0.7000	0.7000	-52.381%	2	3	+10.000%
2026-07-24	1.5800	1.5800	1.4700	1.4700	+40.000%	2	2	-47.619%
2026-07-22	1.2300	1.2300	1.0500	1.0500	0.000%	2	1	-26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC