Dark

Check out our API

M20260828P22
M Aug 28 2026 22.00 Put (M260828P00022000)
option OPRA

EOD

Aug 12, 2026

0.3600+80.000%(+0.1600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3600	0.3600	0.3600	0.3600	+80.000%	30	85	0.000%
2026-08-11	0.2500	0.2500	0.2000	0.2000	+17.647%	2	55	+80.000%
2026-08-10	0.2900	0.2900	0.1500	0.1700	-22.727%	12	53	+111.765%
2026-08-05	0.1500	0.2200	0.1500	0.2200	-53.191%	13	57	+63.636%
2026-07-30	0.4800	0.4800	0.4700	0.4700	+4.444%	38	52	-23.404%
2026-07-29	0.5000	0.5300	0.4500	0.4500	+15.385%	7	25	-20.000%
2026-07-28	0.4500	0.4500	0.3200	0.3900	-48.684%	5	18	-7.692%
2026-07-27	0.7600	0.7600	0.7600	0.7600	-13.636%	1	19	-52.632%
2026-07-23	0.8800	0.8800	0.8800	0.8800	+46.667%	8	18	-59.091%
2026-07-22	0.6600	0.6600	0.5000	0.6000	-27.711%	8	10	-40.000%
2026-07-20	0.8300	0.8300	0.8300	0.8300	+38.333%	1	5	-56.627%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-34.066%	2	0	-40.000%
2026-07-15	1.1000	1.1000	0.9100	0.9100	-26.613%	2	0	-60.440%
2026-07-14	1.2400	1.2400	1.2400	1.2400	+34.783%	1	0	-70.968%
2026-07-13	1.0400	1.0500	0.9200	0.9200	-50.538%	6	0	-60.870%
2026-07-09	1.8600	1.8600	1.8600	1.8600	0.000%	1	0	-80.645%

Share