Dark

Check out our Level2View

M20260828P22.5
M Aug 28 2026 22.50 Put (M260828P00022500)
option OPRA

EOD

Aug 12, 2026

0.4500+73.077%(+0.1900)1,012

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3500	0.4900	0.3200	0.4500	+73.077%	1,012	2,090	0.000%
2026-08-05	0.2700	0.2700	0.2300	0.2600	+4.000%	5	1,084	+73.077%
2026-08-04	0.4000	0.4000	0.2500	0.2500	-16.667%	5	1,081	+80.000%
2026-08-03	0.4100	0.4100	0.2700	0.3000	-36.170%	16	1,082	+50.000%
2026-07-31	0.4700	0.4700	0.4700	0.4700	-4.082%	1	1,094	-4.255%
2026-07-30	0.5000	0.5900	0.4900	0.4900	-2.000%	24	1,093	-8.163%
2026-07-29	0.6000	0.6700	0.4900	0.5000	+25.000%	1,098	1,064	-10.000%
2026-07-28	0.5500	0.5500	0.4000	0.4000	-27.273%	2	5	+12.500%
2026-07-27	0.5500	0.5500	0.5500	0.5500	-20.290%	1	4	-18.182%
2026-07-22	0.8600	0.8700	0.6900	0.6900	-34.286%	8	5	-34.783%
2026-07-20	1.0500	1.1000	1.0500	1.0500	+12.903%	4	4	-57.143%
2026-07-15	0.9100	0.9300	0.9100	0.9300	0.000%	4	0	-51.613%

Share