Dark

Check out our API

M20260828P21
M Aug 28 2026 21.00 Put (M260828P00021000)
option OPRA

EOD

Aug 10, 2026

0.0700-30.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1000	0.1000	0.0700	0.0700	-30.000%	10	38	0.000%
2026-08-07	0.1300	0.2900	0.1000	0.1000	-9.091%	9	36	-30.000%
2026-08-06	0.1300	0.2600	0.1100	0.1100	-21.429%	15	35	-36.364%
2026-08-04	0.1200	0.2000	0.1200	0.1400	+7.692%	7	24	-50.000%
2026-08-03	0.2000	0.5400	0.1300	0.1300	-48.000%	10	24	-46.154%
2026-07-31	0.2500	0.2500	0.2500	0.2500	+4.167%	1	19	-72.000%
2026-07-28	0.2500	0.2500	0.2400	0.2400	-56.364%	6	18	-70.833%
2026-07-23	0.5100	0.5500	0.5100	0.5500	+83.333%	5	14	-87.273%
2026-07-22	0.4200	0.4200	0.2400	0.3000	-46.429%	7	10	-76.667%
2026-07-20	0.5300	0.5600	0.5300	0.5600	+43.590%	2	7	-87.500%
2026-07-17	0.3900	0.3900	0.3900	0.3900	-48.684%	2	0	-82.051%
2026-07-16	0.7500	0.7600	0.7500	0.7600	-3.797%	3	0	-90.789%
2026-07-13	0.7700	0.7900	0.6100	0.7900	0.000%	10	0	-91.139%

Share