Dark

Check out our API

M20260828P21.5
M Aug 28 2026 21.50 Put (M260828P00021500)
option OPRA

EOD

Aug 7, 2026

0.1300-64.865%(-0.2400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2800	0.2800	0.1300	0.1300	-64.865%	6	33	0.000%
2026-07-29	0.3700	0.3700	0.3700	0.3700	+23.333%	1	32	-64.865%
2026-07-28	0.4100	0.4200	0.2700	0.3000	-14.286%	7	32	-56.667%
2026-07-27	0.3100	0.3500	0.3100	0.3500	-14.634%	31	33	-62.857%
2026-07-22	0.5700	0.5700	0.4100	0.4100	-40.580%	9	3	-68.293%
2026-07-20	0.6900	0.6900	0.6900	0.6900	-2.817%	1	1	-81.159%
2026-07-15	0.8400	0.8400	0.7100	0.7100	-5.333%	2	0	-81.690%
2026-07-13	0.9200	0.9200	0.7500	0.7500	0.000%	2	0	-82.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC