Dark

Check out our Level2View

M20260828P20
M Aug 28 2026 20.00 Put (M260828P00020000)
option OPRA

Inactive

Aug 3, 2026

0.0900-65.385%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0900	0.0900	0.0900	0.0900	-65.385%	1	43	0.000%
2026-07-31	0.2600	0.2600	0.2600	0.2600	-7.143%	1	43	-65.385%
2026-07-30	0.2800	0.2800	0.2800	0.2800	+100.000%	30	42	-67.857%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-63.158%	10	13	-35.714%
2026-07-23	0.1900	0.3800	0.1900	0.3800	+11.765%	2	3	-76.316%
2026-07-15	0.4800	0.4900	0.3400	0.3400	0.000%	10	2	-73.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC