Dark

Check out our Dark Pool Levels

M20260828P20.5
M Aug 28 2026 20.50 Put (M260828P00020500)
option OPRA

EOD

Aug 5, 2026

0.1000-69.697%(-0.2300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.2300	0.0900	0.1000	-69.697%	13	4	0.000%
2026-07-22	0.3300	0.3300	0.3300	0.3300	-29.787%	1	3	-69.697%
2026-07-15	0.6500	0.6500	0.4700	0.4700	-17.544%	3	3	-78.723%
2026-07-13	0.6500	0.6600	0.4900	0.5700	-58.394%	6	0	-82.456%
2026-07-09	1.3700	1.3700	1.3700	1.3700	0.000%	1	0	-92.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC