Dark

Check out our Dark Pool Levels

M20260828P19
M Aug 28 2026 19.00 Put (M260828P00019000)
option OPRA

EOD

Aug 6, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	-40.000%	1	7	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-70.588%	1	7	-40.000%
2026-07-20	0.1700	0.1700	0.1700	0.1700	+30.769%	2	8	-82.353%
2026-07-17	0.1300	0.1300	0.1300	0.1300	-48.000%	2	0	-76.923%
2026-07-15	0.3400	0.4100	0.2500	0.2500	-44.444%	3	0	-88.000%
2026-07-14	0.3500	0.4500	0.3500	0.4500	0.000%	2	0	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC