Dark

Check out our Dark Pool Levels

M20260828C30
M Aug 28 2026 30.00 Call (M260828C00030000)
option OPRA

EOD

Aug 6, 2026

0.2400-36.842%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2400	0.2400	0.2400	0.2400	-36.842%	2	11	0.000%
2026-08-04	0.3700	0.3800	0.3300	0.3800	+46.154%	6	9	-36.842%
2026-07-30	0.2600	0.2600	0.2600	0.2600	-10.345%	1	3	-7.692%
2026-07-28	0.2900	0.2900	0.2900	0.2900	+31.818%	1	2	-17.241%
2026-07-27	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	+9.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC