Dark

Check out our Dark Pool Levels

M20260828C29
M Aug 28 2026 29.00 Call (M260828C00029000)
option OPRA

EOD

Aug 12, 2026

0.0600-57.143%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3000	0.3000	0.0600	0.0600	-57.143%	5	91	0.000%
2026-08-11	0.1500	0.3200	0.1400	0.1400	-74.074%	9	93	-57.143%
2026-08-04	0.3300	0.5600	0.2600	0.5400	+17.391%	68	98	-88.889%
2026-08-03	0.3800	0.4600	0.3800	0.4600	+35.294%	10	40	-86.957%
2026-07-30	0.3400	0.3400	0.3400	0.3400	0.000%	30	30	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC