Dark

Check out our Level2View

M20260828C28
M Aug 28 2026 28.00 Call (M260828C00028000)
option OPRA

EOD

Aug 12, 2026

0.1000-54.545%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1800	0.1800	0.0900	0.1000	-54.545%	4	46	0.000%
2026-08-11	0.2300	0.2300	0.2200	0.2200	-26.667%	6	47	-54.545%
2026-08-10	0.4100	0.4700	0.3000	0.3000	-33.333%	25	53	-66.667%
2026-08-06	0.4500	0.4500	0.4500	0.4500	-33.824%	20	41	-77.778%
2026-08-04	0.4600	0.7500	0.4600	0.6800	+47.826%	3	21	-85.294%
2026-07-31	0.5200	0.5300	0.4500	0.4600	-19.298%	38	19	-78.261%
2026-07-28	0.5500	0.6000	0.5500	0.5700	+14.000%	7	13	-82.456%
2026-07-27	0.4000	0.5000	0.4000	0.5000	+100.000%	4	6	-80.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2	-60.000%
2026-07-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-66.667%

Share