Dark

Check out our API

M20260828C27
M Aug 28 2026 27.00 Call (M260828C00027000)
option OPRA

EOD

Aug 12, 2026

0.2000-68.254%(-0.4300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4700	0.4700	0.1800	0.2000	-68.254%	7	62	0.000%
2026-08-10	0.6100	0.6500	0.5400	0.6300	+18.868%	21	61	-68.254%
2026-08-07	0.5300	0.5300	0.5300	0.5300	-51.376%	2	60	-62.264%
2026-08-06	1.0900	1.0900	1.0900	1.0900	+4.808%	2	58	-81.651%
2026-08-05	1.0900	1.1000	1.0200	1.0400	-13.333%	18	58	-80.769%
2026-08-04	0.9700	1.2200	0.9600	1.2000	+20.000%	50	60	-83.333%
2026-08-03	0.8700	1.0200	0.8300	1.0000	+40.845%	34	53	-80.000%
2026-07-31	0.6400	0.7200	0.6400	0.7100	+5.970%	38	47	-71.831%
2026-07-30	0.7000	0.7000	0.6700	0.6700	-25.556%	33	46	-70.149%
2026-07-28	0.7800	0.9000	0.7200	0.9000	+36.364%	47	14	-77.778%
2026-07-27	0.6600	0.6600	0.6600	0.6600	+32.000%	5	7	-69.697%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2	-60.000%
2026-07-13	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-55.556%

Share