Dark

Check out our Level2View

M20260828C27.5
M Aug 28 2026 27.50 Call (M260828C00027500)
option OPRA

EOD

Aug 7, 2026

0.5500-29.487%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.5500	0.5500	0.5500	0.5500	-29.487%	1	14	0.000%
2026-08-04	0.7600	0.8400	0.7600	0.7800	+44.444%	47	14	-29.487%
2026-07-31	0.5800	0.5900	0.5300	0.5400	+35.000%	38	16	+1.852%
2026-07-27	0.4000	0.4000	0.4000	0.4000	+29.032%	1	9	+37.500%
2026-07-23	0.3100	0.3100	0.3100	0.3100	0.000%	7	8	+77.419%
2026-07-21	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	+77.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC