Dark

Check out our Dark Pool Levels

M20260828C26
M Aug 28 2026 26.00 Call (M260828C00026000)
option OPRA

EOD

Aug 12, 2026

0.3400-44.262%(-0.2700)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.6100	0.6100	0.3400	0.3400	-44.262%	44	118	0.000%
2026-08-11	0.4000	0.6100	0.4000	0.6100	-32.222%	2	80	-44.262%
2026-08-10	0.9000	1.0600	0.8800	0.9000	-12.621%	98	80	-62.222%
2026-08-06	1.0300	1.0300	1.0300	1.0300	-19.531%	1	71	-66.990%
2026-08-05	1.5000	1.5000	1.2800	1.2800	-20.497%	10	72	-73.438%
2026-08-04	1.4900	1.6800	1.4900	1.6100	+16.667%	6	64	-78.882%
2026-08-03	1.3200	1.4200	1.3100	1.3800	+43.750%	11	65	-75.362%
2026-07-31	0.9600	0.9600	0.9600	0.9600	-1.031%	5	60	-64.583%
2026-07-30	0.9700	0.9700	0.9700	0.9700	-3.000%	10	59	-64.948%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-18.699%	1	49	-66.000%
2026-07-28	1.1000	1.2300	1.0800	1.2300	+16.038%	53	49	-72.358%
2026-07-27	0.9000	1.0600	0.8900	1.0600	+202.857%	28	33	-67.925%
2026-07-24	0.5600	0.5600	0.3500	0.3500	-57.317%	2	9	-2.857%
2026-07-22	1.0000	1.0000	0.8200	0.8200	+13.889%	11	8	-58.537%
2026-07-20	0.7200	0.7200	0.7200	0.7200	-18.182%	1	2	-52.778%
2026-07-15	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-61.364%

Share