Dark

Check out our Dark Pool Levels

M20260828C26.5
M Aug 28 2026 26.50 Call (M260828C00026500)
option OPRA

EOD

Aug 12, 2026

0.2800-41.667%(-0.2000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2800	0.2800	0.2800	0.2800	-41.667%	40	56	0.000%
2026-08-11	0.5300	0.5300	0.4800	0.4800	-21.311%	8	16	-41.667%
2026-08-10	0.8600	0.9300	0.6100	0.6100	-53.077%	60	15	-54.098%
2026-08-05	1.2400	1.3100	1.2200	1.3000	+12.069%	18	12	-78.462%
2026-08-03	1.0300	1.1800	1.0000	1.1600	+63.380%	24	12	-75.862%
2026-07-31	0.7700	0.8500	0.7100	0.7100	-11.250%	39	11	-60.563%
2026-07-15	0.7000	0.8000	0.7000	0.8000	+45.455%	2	4	-65.000%
2026-07-13	0.5200	0.5500	0.5200	0.5500	0.000%	2	0	-49.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC