Dark

Check out our Dark Pool Levels

M20260828C25
M Aug 28 2026 25.00 Call (M260828C00025000)
option OPRA

EOD

Aug 12, 2026

0.8000-23.077%(-0.2400)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.7000	0.8500	0.7000	0.8000	-23.077%	37	63	0.000%
2026-08-11	0.9900	1.0800	0.7500	1.0400	-18.110%	54	59	-23.077%
2026-08-10	1.4500	1.5500	1.2700	1.2700	+4.098%	85	52	-37.008%
2026-08-07	1.2200	1.2200	1.2200	1.2200	-26.946%	1	35	-34.426%
2026-08-06	1.6700	1.6700	1.6700	1.6700	0.000%	1	36	-52.096%
2026-08-03	1.6700	1.6700	1.6700	1.6700	+28.462%	1	35	-52.096%
2026-07-31	1.3000	1.3000	1.2900	1.3000	-10.345%	24	35	-38.462%
2026-07-30	1.2700	1.4500	1.2700	1.4500	+18.852%	14	25	-44.828%
2026-07-29	1.0500	1.2200	1.0500	1.2200	-22.293%	9	25	-34.426%
2026-07-28	1.8000	1.8400	1.5700	1.5700	+1.948%	12	26	-49.045%
2026-07-27	1.3000	1.5400	1.3000	1.5400	+85.542%	9	21	-48.052%
2026-07-23	0.8300	0.8300	0.8300	0.8300	-33.065%	2	13	-3.614%
2026-07-22	1.2000	1.2600	1.1700	1.2400	-4.615%	9	13	-35.484%
2026-07-17	1.3000	1.3000	1.3000	1.3000	0.000%	5	10	-38.462%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+12.069%	2	0	-38.462%
2026-07-15	1.1500	1.2200	1.1500	1.1600	+58.904%	5	0	-31.034%
2026-07-14	0.7300	0.7300	0.7300	0.7300	-56.805%	1	0	+9.589%
2026-07-09	1.6900	1.6900	1.6900	1.6900	0.000%	1	0	-52.663%

Share