Dark

Check out our Level2View

M20260828C25.5
M Aug 28 2026 25.50 Call (M260828C00025500)
option OPRA

EOD

Aug 12, 2026

0.4600-34.286%(-0.2400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.6600	0.6600	0.4600	0.4600	-34.286%	5	29	0.000%
2026-08-11	0.8300	0.8700	0.7000	0.7000	-33.333%	62	29	-34.286%
2026-08-10	1.3500	1.4100	0.9900	1.0500	-1.869%	37	21	-56.190%
2026-08-06	1.4700	1.4700	1.0700	1.0700	-30.968%	4	22	-57.009%
2026-08-05	1.5500	1.5500	1.5500	1.5500	-20.918%	1	22	-70.323%
2026-08-04	1.9600	1.9600	1.9600	1.9600	+20.245%	1	22	-76.531%
2026-08-03	1.5200	1.6300	1.5200	1.6300	+55.238%	3	22	-71.779%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-1.869%	1	22	-56.190%
2026-07-30	1.1300	1.1400	1.0600	1.0700	+7.000%	12	21	-57.009%
2026-07-29	1.1100	1.1100	0.9000	1.0000	-28.058%	3	20	-54.000%
2026-07-28	1.4000	1.6100	1.3900	1.3900	+11.200%	11	20	-66.906%
2026-07-27	0.7000	1.2500	0.7000	1.2500	+131.481%	8	17	-63.200%
2026-07-24	0.5300	0.5400	0.5300	0.5400	-46.000%	6	10	-14.815%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+26.582%	2	11	-54.000%
2026-07-21	0.7900	0.7900	0.7900	0.7900	-12.222%	5	9	-41.772%
2026-07-17	0.9000	0.9000	0.9000	0.9000	-17.431%	2	0	-48.889%
2026-07-16	1.0900	1.0900	1.0900	1.0900	+12.371%	1	0	-57.798%
2026-07-15	0.9700	0.9700	0.9700	0.9700	0.000%	1	0	-52.577%

Share