Dark

Check out our API

M20260828C24
M Aug 28 2026 24.00 Call (M260828C00024000)
option OPRA

EOD

Aug 12, 2026

1.07-23.571%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.0700	1.0700	1.0700	1.0700	-23.571%	1	22	0.000%
2026-08-11	1.4000	1.4000	1.4000	1.4000	-47.170%	1	21	-23.571%
2026-08-04	2.6500	2.6500	2.6500	2.6500	+35.204%	1	22	-59.623%
2026-07-29	1.8400	1.9600	1.8400	1.9600	+29.801%	12	22	-45.408%
2026-07-17	2.0500	2.0500	1.5100	1.5100	-5.031%	2	25	-29.139%
2026-07-16	1.5900	1.5900	1.5900	1.5900	-3.049%	5	0	-32.704%
2026-07-15	1.2500	1.7100	1.2500	1.6400	+60.784%	9	0	-34.756%
2026-07-14	1.0700	1.0700	1.0200	1.0200	-16.393%	6	0	+4.902%
2026-07-13	1.2200	1.2200	1.2200	1.2200	+17.308%	3	0	-12.295%
2026-07-10	1.0400	1.0400	1.0400	1.0400	-8.772%	11	0	+2.885%
2026-07-09	1.4800	1.4800	1.1300	1.1400	0.000%	10	0	-6.140%

Share