Dark

Check out our Dark Pool Levels

M20260828C24.5
M Aug 28 2026 24.50 Call (M260828C00024500)
option OPRA

EOD

Aug 12, 2026

1.04-13.333%(-0.16)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.9800	1.0400	0.9500	1.0400	-13.333%	40	65	0.000%
2026-08-11	1.1700	1.2600	1.1200	1.2000	-15.493%	34	60	-13.333%
2026-08-07	1.4200	1.4200	1.4200	1.4200	-21.111%	1	46	-26.761%
2026-08-06	1.8000	1.8000	1.8000	1.8000	-21.397%	2	46	-42.222%
2026-08-05	2.5500	2.5500	2.2900	2.2900	+48.701%	3	44	-54.585%
2026-07-31	1.6500	1.6500	1.5400	1.5400	-0.645%	3	46	-32.468%
2026-07-30	1.5500	1.5500	1.5500	1.5500	+10.714%	1	43	-32.903%
2026-07-29	1.4000	1.4000	1.4000	1.4000	-29.293%	1	43	-25.714%
2026-07-28	1.9800	1.9800	1.9800	1.9800	+27.742%	1	43	-47.475%
2026-07-27	0.7000	1.5600	0.7000	1.5500	+93.750%	8	43	-32.903%
2026-07-24	0.9900	1.0000	0.7500	0.8000	-16.667%	13	41	+30.000%
2026-07-23	1.0800	1.0800	0.9000	0.9600	-15.789%	46	36	+8.333%
2026-07-21	1.1400	1.1400	1.1400	1.1400	-21.379%	5	5	-8.772%
2026-07-17	1.4500	1.4500	1.4500	1.4500	+7.407%	5	0	-28.276%
2026-07-15	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	-22.963%

Share