Dark

Check out our Level2View

M20260828C23
M Aug 28 2026 23.00 Call (M260828C00023000)
option OPRA

EOD

Aug 5, 2026

3.34+3.086%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3400	3.3400	3.3400	3.3400	+3.086%	1	6	0.000%
2026-08-03	3.2400	3.2400	3.2400	3.2400	+31.174%	1	7	+3.086%
2026-07-30	2.4700	2.4700	2.4700	2.4700	+47.904%	1	7	+35.223%
2026-07-23	1.6700	1.6700	1.6700	1.6700	-28.326%	1	6	+100.000%
2026-07-17	2.3300	2.3300	2.3300	2.3300	+56.376%	2	5	+43.348%
2026-07-14	1.4100	1.5000	1.4100	1.4900	+2.055%	6	0	+124.161%
2026-07-10	1.6200	1.6200	1.4600	1.4600	-9.317%	6	0	+128.767%
2026-07-09	1.8400	1.8400	1.5400	1.6100	0.000%	10	0	+107.453%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC