Dark

Check out our Dark Pool Levels

M20260828C23.5
M Aug 28 2026 23.50 Call (M260828C00023500)
option OPRA

EOD

Aug 12, 2026

1.19-40.500%(-0.81)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.4500	1.4500	1.1900	1.1900	-40.500%	16	27	0.000%
2026-08-07	2.0000	2.0000	2.0000	2.0000	-23.372%	15	17	-40.500%
2026-08-05	2.6100	2.6100	2.6100	2.6100	+2.353%	1	2	-54.406%
2026-08-03	2.5500	2.5500	2.5500	2.5500	+13.333%	1	2	-53.333%
2026-07-31	2.2500	2.2500	2.2500	2.2500	+1.810%	1	3	-47.111%
2026-07-30	2.3100	2.3100	2.2100	2.2100	+2.791%	2	4	-46.154%
2026-07-29	2.1500	2.1500	2.1500	2.1500	-14.343%	1	3	-44.651%
2026-07-28	2.5100	2.5100	2.5100	2.5100	+83.212%	1	4	-52.590%
2026-07-24	1.3300	1.4000	1.3300	1.3700	0.000%	7	5	-13.139%
2026-07-23	1.4200	1.4900	1.3700	1.3700	-30.808%	10	4	-13.139%
2026-07-22	1.9800	1.9800	1.9800	1.9800	+33.784%	1	5	-39.899%
2026-07-21	1.4800	1.4800	1.4800	1.4800	-1.987%	1	6	-19.595%
2026-07-20	1.2900	1.5100	1.2900	1.5100	-28.095%	2	0	-21.192%
2026-07-17	2.1000	2.1000	2.1000	2.1000	+6.061%	1	0	-43.333%
2026-07-15	1.9800	1.9800	1.9800	1.9800	-8.333%	1	0	-39.899%
2026-07-09	2.1600	2.1600	2.1600	2.1600	0.000%	1	0	-44.907%

Share