Dark

Check out our API

M20260828C22
M Aug 28 2026 22.00 Call (M260828C00022000)
option OPRA

EOD

Aug 4, 2026

4.50+46.104%(+1.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5000	4.5000	4.5000	4.5000	+46.104%	4	6	0.000%
2026-07-29	3.0800	3.0800	3.0800	3.0800	-6.098%	1	6	+46.104%
2026-07-27	3.2800	3.2800	3.2800	3.2800	+31.200%	1	5	+37.195%
2026-07-23	2.5000	2.5000	2.5000	2.5000	+19.048%	1	5	+80.000%
2026-07-14	2.1000	2.1000	2.1000	2.1000	0.000%	4	4	+114.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC