Dark

Check out our Dark Pool Levels

M20260828C17
M Aug 28 2026 17.00 Call (M260828C00017000)
option OPRA

Inactive

Jul 31, 2026

7.95+4.605%(+0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.0200	8.1000	7.9500	7.9500	+4.605%	6	3	0.000%
2026-07-29	7.7500	7.7500	7.6000	7.6000	-6.173%	4	2	+4.605%
2026-07-28	8.1000	8.1000	8.1000	8.1000	+21.076%	1	2	-1.852%
2026-07-21	6.6900	6.6900	6.6900	6.6900	-0.889%	1	2	+18.834%
2026-07-20	6.7500	6.7500	6.7500	6.7500	-4.930%	2	0	+17.778%
2026-07-17	7.3000	7.3000	7.1000	7.1000	0.000%	2	0	+11.972%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC