Dark

Check out our Dark Pool Levels

M20260821P30
M Aug 21 2026 30.00 Put (M260821P00030000)
option OPRA

Inactive

Aug 3, 2026

4.23-17.544%(-0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.3000	4.3000	4.2300	4.2300	-17.544%	2	3	0.000%
2026-07-30	5.1300	5.1300	5.1300	5.1300	-23.547%	1	2	-17.544%
2026-07-24	6.7100	6.7100	6.7100	6.7100	+7.360%	1	2	-36.960%
2026-07-15	6.3500	6.3700	6.2200	6.2500	0.000%	4	1	-32.320%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC