Dark

Check out our Dark Pool Levels

M20260821P26
M Aug 21 2026 26.00 Put (M260821P00026000)
option OPRA

EOD

Aug 12, 2026

2.20+32.530%(+0.54)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.0200	2.2000	1.9900	2.2000	+32.530%	117	634	0.000%
2026-08-11	1.7400	1.8900	1.6600	1.6600	+10.667%	61	635	+32.530%
2026-08-10	1.3500	1.5000	1.0500	1.5000	+20.000%	34	631	+46.667%
2026-08-07	1.6100	1.6100	1.1700	1.2500	-1.575%	12	599	+76.000%
2026-08-06	1.2100	1.2800	1.2100	1.2700	+12.389%	10	598	+73.228%
2026-08-05	1.0000	1.1400	0.9100	1.1300	+22.826%	90	598	+94.690%
2026-08-04	1.2200	1.2200	0.8300	0.9200	-21.368%	160	600	+139.130%
2026-08-03	1.2900	1.2900	1.0600	1.1700	-41.500%	53	595	+88.034%
2026-07-27	2.0000	2.0000	2.0000	2.0000	-26.471%	1	596	+10.000%
2026-07-24	2.9100	2.9100	2.7200	2.7200	+7.937%	4	595	-19.118%
2026-07-22	2.5200	2.5200	2.5200	2.5200	+7.234%	10	592	-12.698%
2026-07-17	2.3500	2.3500	2.3500	2.3500	-36.486%	38	592	-6.383%
2026-07-08	3.7000	3.7000	3.7000	3.7000	+18.971%	4	597	-40.541%
2026-07-01	3.1000	3.1100	3.1000	3.1100	+0.323%	8	596	-29.260%
2026-06-30	3.2300	3.2300	3.0700	3.1000	+22.047%	4	597	-29.032%
2026-06-29	2.5400	2.5400	2.5400	2.5400	+38.043%	29	600	-13.386%
2026-06-26	1.8500	1.8900	1.8200	1.8400	-5.155%	112	571	+19.565%
2026-06-25	1.9500	1.9800	1.7800	1.9400	-10.599%	109	532	+13.402%
2026-06-24	2.3300	2.3300	2.1700	2.1700	-27.667%	7	505	+1.382%
2026-06-23	3.0000	3.0000	3.0000	3.0000	+27.660%	2	504	-26.667%
2026-06-22	2.3500	2.3500	2.3500	2.3500	-15.771%	299	502	-6.383%
2026-06-17	2.4900	2.7900	2.4900	2.7900	+30.374%	187	113	-21.147%
2026-06-16	2.2300	2.2300	2.1400	2.1400	-14.400%	51	113	+2.804%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+6.383%	1	94	-12.000%
2026-06-12	2.4700	2.4700	2.3500	2.3500	-25.397%	94	94	-6.383%
2026-06-11	3.1500	3.1500	3.1500	3.1500	0.000%	5	5	-30.159%

Share