Dark

M20260821P25
M Aug 21 2026 25.00 Put (M260821P00025000)
option OPRA

EOD

Aug 12, 2026

1.46+44.554%(+0.45)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.3300	1.5600	1.3100	1.4600	+44.554%	128	543	0.000%
2026-08-11	1.0900	1.0900	1.0100	1.0100	+18.824%	6	555	+44.554%
2026-08-10	0.9200	0.9200	0.6300	0.8500	+3.659%	22	555	+71.765%
2026-08-07	0.9400	0.9500	0.8200	0.8200	+6.494%	7	556	+78.049%
2026-08-06	0.8500	0.8900	0.6900	0.7700	+13.235%	70	556	+89.610%
2026-08-05	0.7000	0.7300	0.5200	0.6800	+41.667%	79	546	+114.706%
2026-08-04	0.5000	0.5000	0.4800	0.4800	-31.429%	2	534	+204.167%
2026-08-03	0.8500	0.8600	0.6500	0.7000	-38.596%	162	533	+108.571%
2026-07-31	1.2000	1.2500	1.1400	1.1400	+0.885%	3	529	+28.070%
2026-07-30	1.2700	1.2700	1.1300	1.1300	+2.727%	3	530	+29.204%
2026-07-28	1.3400	1.3400	1.0400	1.1000	-16.031%	13	528	+32.727%
2026-07-27	1.3800	1.3800	1.2700	1.3100	-48.828%	6	525	+11.450%
2026-07-24	2.5600	2.5600	2.5600	2.5600	+29.949%	3	526	-42.969%
2026-07-21	2.1700	2.1700	1.9700	1.9700	+15.882%	21	523	-25.888%
2026-07-17	1.9800	1.9800	1.6900	1.7000	-2.857%	35	537	-14.118%
2026-07-16	1.7500	1.7500	1.7500	1.7500	-16.667%	21	558	-16.571%
2026-07-06	2.0500	2.1000	2.0500	2.1000	-16.667%	7	557	-30.476%
2026-07-02	2.5200	2.5200	2.5200	2.5200	+0.800%	1	556	-42.063%
2026-06-30	2.5000	2.5000	2.5000	2.5000	+35.870%	10	556	-41.600%
2026-06-29	1.8900	1.8900	1.8400	1.8400	+36.296%	17	559	-20.652%
2026-06-26	1.3500	1.3500	1.3200	1.3500	-4.255%	51	555	+8.148%
2026-06-25	1.4200	1.4200	1.3800	1.4100	-7.843%	82	505	+3.546%
2026-06-24	1.8700	1.8700	1.5300	1.5300	-20.313%	123	457	-4.575%
2026-06-22	1.8000	1.9200	1.7600	1.9200	-11.927%	334	428	-23.958%
2026-06-17	2.0500	2.1800	2.0500	2.1800	+34.568%	12	194	-33.028%
2026-06-16	1.7300	1.7300	1.6000	1.6200	-13.830%	116	194	-9.877%
2026-06-12	1.9300	1.9600	1.8700	1.8800	-25.397%	76	103	-22.340%
2026-06-11	2.5200	2.5200	2.5200	2.5200	-22.462%	5	54	-42.063%
2026-06-10	3.1400	3.2500	3.1400	3.2500	-60.843%	29	52	-55.077%
2026-03-17	8.3000	8.3000	8.3000	8.3000	+22.963%	20	23	-82.410%
2026-03-04	6.7500	6.7500	6.7500	6.7500	+18.838%	2	43	-78.370%
2026-02-26	5.6800	5.6800	5.6800	5.6800	+15.447%	25	45	-74.296%
2026-02-19	4.9200	4.9200	4.9200	4.9200	+2.287%	25	47	-70.325%
2026-02-17	4.8100	4.8100	4.8100	4.8100	-4.563%	20	22	-69.647%
2026-02-09	5.0400	5.0400	5.0400	5.0400	-4.906%	2	2	-71.032%
2026-01-22	5.3000	5.3000	5.3000	5.3000	0.000%	1	0	-72.453%