Dark

Check out our Dark Pool Levels

M20260821P25.5
M Aug 21 2026 25.50 Put (M260821P00025500)
option OPRA

EOD

Aug 12, 2026

1.86+34.783%(+0.48)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.6800	1.8600	1.6000	1.8600	+34.783%	193	104	0.000%
2026-08-11	1.3800	1.3800	1.3800	1.3800	+39.394%	10	106	+34.783%
2026-08-10	1.0400	1.0400	0.9900	0.9900	-4.808%	11	109	+87.879%
2026-08-07	1.1000	1.1100	1.0400	1.0400	+9.474%	5	99	+78.846%
2026-08-06	1.0300	1.0300	0.9000	0.9500	+6.742%	17	95	+95.789%
2026-08-05	0.7200	0.9200	0.7200	0.8900	+20.270%	180	94	+108.989%
2026-08-04	1.0100	1.0100	0.6300	0.7400	-11.905%	152	18	+151.351%
2026-08-03	1.1000	1.1400	0.8300	0.8400	-48.780%	120	10	+121.429%
2026-07-28	1.6400	1.6400	1.6400	1.6400	+15.493%	1	3	+13.415%
2026-07-27	1.6600	1.6600	1.4200	1.4200	0.000%	3	3	+30.986%

Share