Dark

M20260821P24
M Aug 21 2026 24.00 Put (M260821P00024000)
option OPRA

EOD

Aug 13, 2026

0.7900-1.250%(-0.0100)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8800	0.9500	0.7900	0.7900	-1.250%	91	839	0.000%
2026-08-12	0.6800	0.9200	0.6800	0.8000	+45.455%	63	835	-1.250%
2026-08-11	0.6000	0.6200	0.4600	0.5500	+27.907%	181	834	+43.636%
2026-08-10	0.5900	0.5900	0.2700	0.4300	+19.444%	195	795	+83.721%
2026-08-07	0.6500	0.6600	0.3400	0.3600	-16.279%	100	804	+119.444%
2026-08-06	0.4100	0.4400	0.3600	0.4300	+16.216%	110	803	+83.721%
2026-08-05	0.3300	0.3700	0.3300	0.3700	+19.355%	6	849	+113.514%
2026-08-04	0.4000	0.4100	0.3100	0.3100	-18.421%	8	849	+154.839%
2026-08-03	0.5400	0.5400	0.3800	0.3800	-46.479%	48	849	+107.895%
2026-07-31	0.7100	0.7600	0.6900	0.7100	-1.389%	59	818	+11.268%
2026-07-30	0.8700	0.8700	0.6700	0.7200	-21.739%	63	801	+9.722%
2026-07-29	1.0400	1.0700	0.9200	0.9200	+37.313%	53	795	-14.130%
2026-07-28	0.7500	0.7500	0.6500	0.6700	-22.989%	13	795	+17.910%
2026-07-27	1.2400	1.2400	0.8200	0.8700	-40.000%	14	796	-9.195%
2026-07-24	1.6600	1.6600	1.4500	1.4500	0.000%	6	796	-45.517%
2026-07-23	1.4500	1.4500	1.4500	1.4500	+28.319%	20	796	-45.517%
2026-07-22	1.1700	1.1700	1.0400	1.1300	-31.515%	27	816	-30.088%
2026-07-20	1.4000	1.6500	1.4000	1.6500	+17.857%	280	796	-52.121%
2026-07-17	1.1400	1.4000	1.1400	1.4000	-2.098%	118	572	-43.571%
2026-07-16	1.3300	1.4300	1.2100	1.4300	-1.379%	22	560	-44.755%
2026-07-15	1.3500	1.4800	1.3500	1.4500	-28.218%	31	571	-45.517%
2026-07-09	2.0200	2.0200	2.0200	2.0200	+23.926%	12	566	-60.891%
2026-07-07	1.6300	1.6300	1.6300	1.6300	+2.516%	1	566	-51.534%
2026-07-06	1.5000	1.5900	1.4500	1.5900	-18.462%	10	567	-50.314%
2026-07-02	1.9500	1.9500	1.9500	1.9500	+5.405%	2	568	-59.487%
2026-07-01	1.8500	1.8500	1.8500	1.8500	+32.143%	1	568	-57.297%
2026-06-29	1.3800	1.4300	1.3800	1.4000	+42.857%	14	569	-43.571%
2026-06-26	0.9700	1.0000	0.9400	0.9800	-2.000%	105	563	-19.388%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-21.875%	17	478	-21.000%
2026-06-24	1.2800	1.2800	1.2700	1.2800	-22.424%	109	478	-38.281%
2026-06-23	1.7100	1.7100	1.6100	1.6500	+13.014%	77	369	-52.121%
2026-06-22	1.4600	1.4600	1.4600	1.4600	-11.515%	1	312	-45.890%
2026-06-18	1.5500	1.6500	1.5500	1.6500	+3.125%	2	307	-52.121%
2026-06-17	1.5700	1.6000	1.5200	1.6000	+33.333%	5	307	-50.625%
2026-06-16	1.4900	1.4900	1.2000	1.2000	-24.051%	54	307	-34.167%
2026-06-15	1.5500	1.5800	1.5300	1.5800	+8.966%	35	287	-50.000%
2026-06-12	1.4700	1.4700	1.4400	1.4500	-23.684%	107	252	-45.517%
2026-06-11	1.9900	2.0900	1.9000	1.9000	-23.387%	86	160	-58.421%
2026-06-10	2.4800	2.4800	2.4800	2.4800	+7.826%	1	130	-68.145%
2026-06-04	2.4000	2.4100	2.3000	2.3000	-30.303%	48	129	-65.652%
2026-06-01	3.4000	3.4200	3.3000	3.3000	-4.348%	18	103	-76.061%
2026-05-29	3.4500	3.4500	3.4500	3.4500	-39.474%	59	88	-77.101%
2026-05-14	5.7000	5.7000	5.7000	5.7000	+20.000%	10	42	-86.140%
2026-04-28	4.7500	4.7500	4.7500	4.7500	-36.156%	50	42	-83.368%
2026-03-17	7.4400	7.4400	7.4400	7.4400	+39.326%	5	55	-89.382%
2026-02-27	5.3400	5.3400	5.3400	5.3400	+14.839%	25	60	-85.206%
2026-02-13	4.6500	4.6500	4.6500	4.6500	+1.087%	30	5	-83.011%
2026-01-22	4.6000	4.6000	4.6000	4.6000	0.000%	10	5	-82.826%