Dark

Check out our Level2View

M20260821P24.5
M Aug 21 2026 24.50 Put (M260821P00024500)
option OPRA

EOD

Aug 12, 2026

0.9300+72.222%(+0.3900)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.0600	1.1800	0.9300	0.9300	+72.222%	63	145	0.000%
2026-08-10	0.5000	0.5400	0.4500	0.5400	0.000%	53	125	+72.222%
2026-08-07	0.6500	0.7000	0.5400	0.5400	-10.000%	8	73	+72.222%
2026-08-06	0.6100	0.6700	0.5600	0.6000	+22.449%	48	70	+55.000%
2026-08-05	0.4200	0.4900	0.4200	0.4900	+28.947%	3	65	+89.796%
2026-08-04	0.4500	0.4500	0.3800	0.3800	-36.667%	12	64	+144.737%
2026-08-03	0.6500	0.6500	0.6000	0.6000	-33.333%	17	56	+55.000%
2026-07-31	0.9600	0.9700	0.8900	0.9000	-1.099%	39	57	+3.333%
2026-07-30	1.0000	1.0000	0.8800	0.9100	-24.793%	55	57	+2.198%
2026-07-29	1.3000	1.3000	1.2000	1.2100	+6.140%	45	50	-23.140%
2026-07-27	1.2700	1.2700	1.1000	1.1400	-16.176%	37	44	-18.421%
2026-07-22	1.3700	1.3700	1.3600	1.3600	0.000%	9	9	-31.618%

Share