Dark

M20260821P23
M Aug 21 2026 23.00 Put (M260821P00023000)
option OPRA

EOD

Aug 12, 2026

0.3800+52.000%(+0.1300)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3300	0.4300	0.3200	0.3800	+52.000%	84	945	0.000%
2026-08-11	0.3200	0.3200	0.2000	0.2500	+56.250%	27	923	+52.000%
2026-08-10	0.1600	0.1600	0.1600	0.1600	+14.286%	3	922	+137.500%
2026-08-07	0.3000	0.3700	0.1400	0.1400	-48.148%	50	919	+171.429%
2026-08-06	0.2000	0.2700	0.2000	0.2700	+42.105%	2	919	+40.741%
2026-08-05	0.1800	0.1900	0.1800	0.1900	+18.750%	4	918	+100.000%
2026-08-04	0.2000	0.2000	0.1600	0.1600	-36.000%	14	918	+137.500%
2026-08-03	0.2600	0.2700	0.2400	0.2500	-40.476%	16	926	+52.000%
2026-07-31	0.4200	0.4200	0.4200	0.4200	-10.638%	1	923	-9.524%
2026-07-30	0.4900	0.4900	0.4700	0.4700	-12.963%	7	923	-19.149%
2026-07-29	0.5500	0.6100	0.5400	0.5400	+28.571%	4	923	-29.630%
2026-07-28	0.4700	0.4700	0.4000	0.4200	-12.500%	5	921	-9.524%
2026-07-27	0.8300	0.8300	0.4800	0.4800	-52.000%	17	920	-20.833%
2026-07-24	0.9100	1.0000	0.9000	1.0000	-6.542%	249	920	-62.000%
2026-07-23	1.0900	1.1200	1.0200	1.0700	+38.961%	62	919	-64.486%
2026-07-22	0.9000	0.9000	0.7700	0.7700	-15.385%	6	918	-50.649%
2026-07-21	1.0800	1.0800	0.9100	0.9100	-17.273%	61	916	-58.242%
2026-07-20	1.0000	1.1000	1.0000	1.1000	+22.222%	14	924	-65.455%
2026-07-17	0.7600	0.9000	0.7600	0.9000	0.000%	63	913	-57.778%
2026-07-16	0.9700	0.9700	0.8900	0.9000	-13.462%	3	902	-57.778%
2026-07-15	1.0400	1.0400	1.0400	1.0400	-20.000%	1	900	-63.462%
2026-07-14	1.5400	1.5400	1.3000	1.3000	0.000%	2	900	-70.769%
2026-07-13	1.2500	1.4500	1.2500	1.3000	-9.091%	30	899	-70.769%
2026-07-10	1.4700	1.5000	1.4300	1.4300	-1.379%	14	909	-73.427%
2026-07-09	1.4800	1.5000	1.4500	1.4500	-5.844%	34	907	-73.793%
2026-07-08	1.6500	1.6500	1.5400	1.5400	+21.260%	18	925	-75.325%
2026-07-07	1.0500	1.2700	1.0500	1.2700	+12.389%	3	934	-70.079%
2026-07-06	1.0600	1.1300	1.0200	1.1300	-24.161%	22	933	-66.372%
2026-07-02	1.4000	1.4900	1.3900	1.4900	+16.406%	88	873	-74.497%
2026-07-01	1.3000	1.3100	1.2200	1.2800	-1.538%	6	873	-70.313%
2026-06-30	1.1000	1.4000	1.1000	1.3000	+39.785%	10	872	-70.769%
2026-06-29	0.6400	1.0500	0.6400	0.9300	+34.783%	23	873	-59.140%
2026-06-26	0.6100	0.6900	0.6100	0.6900	+6.154%	3	864	-44.928%
2026-06-25	0.8000	0.8000	0.6500	0.6500	-20.732%	7	863	-41.538%
2026-06-24	0.9200	0.9200	0.8200	0.8200	-31.092%	2	863	-53.659%
2026-06-23	1.4200	1.4200	1.1600	1.1900	-5.556%	749	862	-68.067%
2026-06-17	1.2600	1.2600	1.2600	1.2600	+43.182%	3	440	-69.841%
2026-06-16	0.9100	0.9100	0.8800	0.8800	-25.424%	3	440	-56.818%
2026-06-15	1.1600	1.1800	1.1300	1.1800	+9.259%	31	441	-67.797%
2026-06-12	1.1000	1.1100	1.0800	1.0800	-29.870%	98	411	-64.815%
2026-06-11	1.4900	1.6000	1.4900	1.5400	-19.792%	123	318	-75.325%
2026-06-10	1.8500	2.0000	1.7700	1.9200	-18.644%	54	207	-80.208%
2026-06-09	2.3600	2.3600	2.3600	2.3600	+12.381%	1	159	-83.898%
2026-06-08	2.0600	2.1400	2.0600	2.1000	-9.091%	83	158	-81.905%
2026-06-05	2.1400	2.3100	2.1400	2.3100	+33.526%	36	137	-83.550%
2026-06-04	1.8600	1.8600	1.7300	1.7300	-34.962%	10	116	-78.035%
2026-06-02	2.6600	2.6600	2.6600	2.6600	-0.375%	2	113	-85.714%
2026-06-01	2.7500	2.7800	2.6700	2.6700	-40.798%	62	113	-85.768%
2026-05-04	4.5100	4.5100	4.5100	4.5100	+7.381%	10	57	-91.574%
2026-04-28	4.2000	4.2000	4.2000	4.2000	-20.755%	25	52	-90.952%
2026-04-09	5.3000	5.3000	5.3000	5.3000	-15.873%	1	52	-92.830%
2026-03-11	6.3000	6.3000	6.3000	6.3000	+5.000%	10	52	-93.968%
2026-03-03	6.0000	6.0000	6.0000	6.0000	+29.590%	1	52	-93.667%
2026-02-27	4.6200	4.6300	4.6200	4.6300	+15.750%	25	53	-91.793%
2026-02-23	4.2500	4.2500	4.0000	4.0000	+14.286%	17	28	-90.500%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-7.895%	5	16	-89.143%
2026-02-13	3.8000	3.8000	3.8000	3.8000	+5.556%	6	6	-90.000%
2026-02-12	3.5000	3.6000	3.5000	3.6000	+2.273%	4	6	-89.444%
2026-02-09	3.5200	3.5200	3.5200	3.5200	+5.075%	1	4	-89.205%
2026-02-06	3.5500	3.5500	3.3500	3.3500	-16.250%	2	4	-88.657%
2026-01-14	4.0000	4.0000	4.0000	4.0000	+8.108%	1	4	-90.500%
2026-01-12	3.7000	3.7000	3.7000	3.7000	+15.625%	2	4	-89.730%
2025-12-22	3.2000	3.2000	3.2000	3.2000	+4.918%	1	6	-88.125%
2025-12-19	3.0500	3.0500	3.0500	3.0500	+2.349%	1	6	-87.541%
2025-12-18	3.0000	3.0000	2.9800	2.9800	0.000%	5	5	-87.248%