Dark

Check out our Dark Pool Levels

M20260821P23.5
M Aug 21 2026 23.50 Put (M260821P00023500)
option OPRA

EOD

Aug 12, 2026

0.5400+45.946%(+0.1700)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5000	0.6700	0.5000	0.5400	+45.946%	224	156	0.000%
2026-08-11	0.3700	0.3700	0.3700	0.3700	+60.870%	1	49	+45.946%
2026-08-10	0.3600	0.3600	0.2300	0.2300	+4.545%	2	49	+134.783%
2026-08-07	0.3900	0.4400	0.1900	0.2200	-18.519%	16	49	+145.455%
2026-08-06	0.2900	0.2900	0.2700	0.2700	-3.571%	3	48	+100.000%
2026-08-05	0.3400	0.3700	0.2500	0.2800	+3.704%	27	48	+92.857%
2026-08-04	0.2700	0.2700	0.2700	0.2700	-52.632%	1	39	+100.000%
2026-07-30	0.5700	0.5700	0.5700	0.5700	-1.724%	2	40	-5.263%
2026-07-29	0.7500	0.8500	0.5800	0.5800	-52.846%	51	38	-6.897%
2026-07-24	1.2100	1.2300	1.2000	1.2300	-8.889%	9	35	-56.098%
2026-07-23	1.1000	1.3600	1.1000	1.3500	+51.685%	22	28	-60.000%
2026-07-22	1.1100	1.1100	0.8900	0.8900	-31.008%	23	28	-39.326%
2026-07-20	1.2500	1.3000	1.2500	1.2900	0.000%	9	9	-58.140%

Share