Dark

Check out our Dark Pool Levels

M20260821P22.5
M Aug 21 2026 22.50 Put (M260821P00022500)
option OPRA

EOD

Aug 12, 2026

0.2700+92.857%(+0.1300)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2200	0.3200	0.2000	0.2700	+92.857%	81	146	0.000%
2026-08-11	0.2600	0.2900	0.1300	0.1400	+55.556%	9	90	+92.857%
2026-08-10	0.2000	0.2000	0.0900	0.0900	+12.500%	5	87	+200.000%
2026-08-07	0.1500	0.1500	0.0800	0.0800	-33.333%	3	86	+237.500%
2026-08-06	0.2300	0.2500	0.1200	0.1200	-7.692%	10	85	+125.000%
2026-08-05	0.1900	0.2200	0.1300	0.1300	+8.333%	11	86	+107.692%
2026-08-04	0.2400	0.2400	0.1200	0.1200	-42.857%	5	85	+125.000%
2026-08-03	0.3000	0.3000	0.1900	0.2100	-44.737%	7	86	+28.571%
2026-07-28	0.3800	0.3800	0.3800	0.3800	-9.524%	1	88	-28.947%
2026-07-27	0.6000	0.6000	0.4200	0.4200	-44.000%	9	87	-35.714%
2026-07-24	0.8500	0.8500	0.7100	0.7500	-8.537%	256	91	-64.000%
2026-07-23	0.8000	0.9000	0.8000	0.8200	+60.784%	70	63	-67.073%
2026-07-22	0.4300	0.5500	0.4300	0.5100	-37.805%	37	50	-47.059%
2026-07-21	0.8500	0.8500	0.8000	0.8200	0.000%	10	13	-67.073%
2026-07-20	0.8100	0.8200	0.8100	0.8200	0.000%	3	0	-67.073%

Share