Dark

Check out our Level2View

M20260821P20.5
M Aug 21 2026 20.50 Put (M260821P00020500)
option OPRA

EOD

Aug 12, 2026

0.1400+366.667%(+0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1900	0.1900	0.1000	0.1400	+366.667%	3	22	0.000%
2026-08-11	0.1500	0.1500	0.0300	0.0300	0.000%	7	22	+366.667%
2026-08-10	0.1200	0.1200	0.0300	0.0300	0.000%	5	19	+366.667%
2026-08-07	0.0900	0.1200	0.0200	0.0300	0.000%	30	17	+366.667%
2026-08-06	0.0800	0.0800	0.0300	0.0300	-78.571%	8	9	+366.667%
2026-07-31	0.1400	0.1400	0.1400	0.1400	0.000%	1	4	0.000%
2026-07-27	0.1600	0.1900	0.1400	0.1400	-50.000%	5	4	0.000%
2026-07-21	0.2800	0.2800	0.2800	0.2800	-3.448%	1	4	-50.000%
2026-07-20	0.3200	0.3200	0.2900	0.2900	0.000%	3	0	-51.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC