Dark

M20260821P19
M Aug 21 2026 19.00 Put (M260821P00019000)
option OPRA

EOD

Aug 11, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0200	0.0200	0.0200	0.0200	+100.000%	1	347	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-83.333%	1	348	+100.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	+50.000%	42	348	-66.667%
2026-07-28	0.0500	0.0500	0.0400	0.0400	-69.231%	9	348	-50.000%
2026-07-24	0.1300	0.1300	0.1300	0.1300	+8.333%	10	348	-84.615%
2026-07-23	0.0700	0.1200	0.0700	0.1200	-45.455%	12	338	-83.333%
2026-07-21	0.1600	0.2200	0.1600	0.2200	+83.333%	4	337	-90.909%
2026-07-20	0.1200	0.1200	0.1200	0.1200	0.000%	3	340	-83.333%
2026-07-17	0.1200	0.1200	0.1000	0.1200	-7.692%	5	337	-83.333%
2026-07-16	0.1300	0.1300	0.1300	0.1300	+18.182%	20	337	-84.615%
2026-07-15	0.1900	0.1900	0.1100	0.1100	-35.294%	32	317	-81.818%
2026-07-14	0.2300	0.2300	0.1700	0.1700	-22.727%	44	305	-88.235%
2026-07-13	0.2200	0.2200	0.2200	0.2200	-26.667%	1	302	-90.909%
2026-07-08	0.3200	0.3200	0.2600	0.3000	+36.364%	7	301	-93.333%
2026-07-07	0.2200	0.2200	0.2200	0.2200	-31.250%	4	296	-90.909%
2026-06-30	0.3200	0.3200	0.3200	0.3200	+113.333%	1	296	-93.750%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	2	295	-86.667%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-6.250%	1	293	-86.667%
2026-06-24	0.2000	0.2000	0.1600	0.1600	-27.273%	23	293	-87.500%
2026-06-22	0.2200	0.2200	0.2200	0.2200	+10.000%	2	310	-90.909%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-31.034%	1	309	-90.000%
2026-06-15	0.2900	0.2900	0.2900	0.2900	+16.000%	2	309	-93.103%
2026-06-12	0.2700	0.2700	0.2500	0.2500	-35.897%	46	309	-92.000%
2026-06-11	0.3900	0.3900	0.3900	0.3900	-43.478%	3	272	-94.872%
2026-06-09	0.5500	0.6900	0.5500	0.6900	+7.812%	93	272	-97.101%
2026-06-05	0.5500	0.6400	0.5500	0.6400	+16.364%	2	199	-96.875%
2026-06-04	0.4800	0.5500	0.4800	0.5500	-42.708%	2	197	-96.364%
2026-06-03	0.9600	0.9600	0.9600	0.9600	+14.286%	1	198	-97.917%
2026-06-02	0.8400	0.8400	0.8400	0.8400	-6.667%	1	197	-97.619%
2026-06-01	0.9600	0.9600	0.9000	0.9000	-21.739%	52	197	-97.778%
2026-05-26	0.9900	1.1500	0.9900	1.1500	-10.853%	11	180	-98.261%
2026-05-22	1.2700	1.2900	1.2700	1.2900	-19.375%	11	189	-98.450%
2026-05-20	1.5600	1.6000	1.5600	1.6000	-24.883%	21	178	-98.750%
2026-05-18	1.9000	2.1300	1.9000	2.1300	-9.362%	12	177	-99.061%
2026-05-13	2.3500	2.3500	2.3500	2.3500	+9.813%	16	177	-99.149%
2026-05-12	2.2700	2.2700	2.0900	2.1400	+25.146%	16	167	-99.065%
2026-05-08	1.7100	1.7100	1.7100	1.7100	-4.469%	2	167	-98.830%
2026-05-07	1.7100	1.8000	1.7100	1.7900	+8.485%	7	165	-98.883%
2026-05-06	1.5200	1.6500	1.5000	1.6500	-11.290%	20	158	-98.788%
2026-05-04	1.7500	1.9100	1.7500	1.8600	+14.110%	3	148	-98.925%
2026-04-30	1.6300	1.6300	1.6300	1.6300	-12.834%	5	147	-98.773%
2026-04-29	1.7000	1.8700	1.7000	1.8700	+22.222%	7	152	-98.930%
2026-04-24	1.5300	1.5300	1.5300	1.5300	-1.290%	5	145	-98.693%
2026-04-22	1.5500	1.5500	1.5500	1.5500	+6.164%	16	145	-98.710%
2026-04-21	1.4500	1.4800	1.4300	1.4600	-16.571%	115	144	-98.630%
2026-04-17	1.7300	1.7700	1.7300	1.7500	-15.865%	8	45	-98.857%
2026-04-13	2.0800	2.0800	2.0800	2.0800	-20.000%	1	39	-99.038%
2026-03-26	2.6000	2.6000	2.6000	2.6000	-0.383%	4	38	-99.231%
2026-03-24	2.6100	2.6100	2.6100	2.6100	-26.685%	4	34	-99.234%
2026-03-13	3.5600	3.5600	3.5600	3.5600	-1.111%	16	30	-99.438%
2026-03-09	3.6500	3.6500	3.6000	3.6000	+17.264%	11	19	-99.444%
2026-03-06	3.0700	3.0700	3.0700	3.0700	+16.288%	1	20	-99.349%
2026-03-04	2.6400	2.6400	2.6400	2.6400	-2.222%	1	20	-99.242%
2026-03-02	2.7000	2.7000	2.7000	2.7000	+54.286%	1	19	-99.259%
2026-02-17	1.7600	1.7600	1.7500	1.7500	+4.790%	2	18	-98.857%
2026-02-12	1.6500	1.6700	1.6500	1.6700	+3.086%	4	16	-98.802%
2026-02-06	1.6500	1.6500	1.6200	1.6200	+8.725%	3	14	-98.765%
2026-01-08	1.4900	1.4900	1.4900	1.4900	0.000%	1	11	-98.658%
2026-01-07	1.4900	1.4900	1.4900	1.4900	0.000%	10	10	-98.658%