Dark

M20260821P18
M Aug 21 2026 18.00 Put (M260821P00018000)
option OPRA

EOD

Aug 11, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0700	0.0700	0.0100	0.0100	0.000%	2	521	0.000%
2026-08-07	0.0500	0.0600	0.0100	0.0100	0.000%	18	521	0.000%
2026-08-04	0.0500	0.0700	0.0100	0.0100	0.000%	52	521	0.000%
2026-08-03	0.0600	0.0600	0.0100	0.0100	-50.000%	6	521	0.000%
2026-07-28	0.0300	0.0300	0.0200	0.0200	-80.000%	2	521	-50.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	+150.000%	1	523	-90.000%
2026-07-22	0.0400	0.0600	0.0400	0.0400	-42.857%	481	524	-75.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	-53.333%	1	186	-85.714%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+7.143%	1	186	-93.333%
2026-07-10	0.1400	0.1400	0.1400	0.1400	-6.667%	1	186	-92.857%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-16.667%	5	186	-93.333%
2026-06-30	0.1800	0.1800	0.1800	0.1800	+38.462%	3	186	-94.444%
2026-06-29	0.1300	0.1300	0.1300	0.1300	+8.333%	1	189	-92.308%
2026-06-25	0.1200	0.1200	0.1200	0.1200	-14.286%	1	189	-91.667%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-17.647%	1	189	-92.857%
2026-06-23	0.1700	0.1700	0.1700	0.1700	+13.333%	1	189	-94.118%
2026-06-22	0.1500	0.1500	0.1500	0.1500	+7.143%	10	189	-93.333%
2026-06-16	0.2500	0.2500	0.1400	0.1400	-12.500%	7	189	-92.857%
2026-06-12	0.1600	0.1600	0.1600	0.1600	-30.435%	1	185	-93.750%
2026-06-11	0.2600	0.2600	0.2300	0.2300	-32.353%	9	185	-95.652%
2026-06-10	0.3400	0.3400	0.3400	0.3400	+17.241%	1	186	-97.059%
2026-06-04	0.3300	0.3300	0.2900	0.2900	-51.667%	2	186	-96.552%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-6.250%	1	185	-98.333%
2026-05-29	0.6600	0.6600	0.6400	0.6400	+8.475%	2	185	-98.438%
2026-05-28	0.5900	0.5900	0.5900	0.5900	-19.178%	1	185	-98.305%
2026-05-27	0.7300	0.7300	0.7300	0.7300	-14.118%	25	184	-98.630%
2026-05-26	0.8500	0.8500	0.8500	0.8500	-29.167%	6	184	-98.824%
2026-05-20	1.2000	1.2000	1.2000	1.2000	-24.528%	25	179	-99.167%
2026-05-18	1.6500	1.6500	1.4300	1.5900	-9.143%	50	154	-99.371%
2026-05-15	1.7800	1.7800	1.7500	1.7500	-2.778%	9	154	-99.429%
2026-05-13	1.8000	1.8000	1.8000	1.8000	+9.091%	6	128	-99.444%
2026-05-12	1.6800	1.6800	1.6500	1.6500	+28.906%	4	125	-99.394%
2026-05-08	1.2800	1.2800	1.2800	1.2800	-8.571%	1	125	-99.219%
2026-05-07	1.3400	1.4000	1.3200	1.4000	+15.702%	9	125	-99.286%
2026-05-06	1.2100	1.2100	1.2100	1.2100	-12.319%	1	123	-99.174%
2026-05-04	1.3000	1.3800	1.3000	1.3800	+21.053%	2	122	-99.275%
2026-04-27	1.1400	1.1400	1.1400	1.1400	+0.885%	1	122	-99.123%
2026-04-24	1.1300	1.1300	1.1300	1.1300	+2.727%	1	122	-99.115%
2026-04-23	1.1000	1.1000	1.1000	1.1000	0.000%	2	121	-99.091%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+1.852%	1	121	-99.091%
2026-04-21	1.0800	1.0800	1.0800	1.0800	-15.625%	1	120	-99.074%
2026-04-20	1.2800	1.2800	1.2800	1.2800	-8.571%	1	120	-99.219%
2026-04-17	1.4000	1.4000	1.4000	1.4000	-2.098%	1	120	-99.286%
2026-04-15	1.4300	1.4300	1.4300	1.4300	-3.378%	10	120	-99.301%
2026-04-14	1.4900	1.4900	1.4800	1.4800	-7.500%	2	127	-99.324%
2026-04-09	1.5800	1.6000	1.5800	1.6000	-27.273%	7	128	-99.375%
2026-04-06	2.2000	2.2000	2.2000	2.2000	+2.804%	1	129	-99.545%
2026-03-31	2.1400	2.1400	2.1400	2.1400	-0.926%	1	129	-99.533%
2026-03-30	2.1600	2.1600	2.1600	2.1600	+10.769%	10	129	-99.537%
2026-03-25	1.9500	1.9500	1.9500	1.9500	-20.408%	4	120	-99.487%
2026-03-20	2.3500	2.4500	2.3500	2.4500	-6.130%	6	120	-99.592%
2026-03-18	2.6400	2.6400	2.6000	2.6100	-13.000%	113	120	-99.617%
2026-03-12	3.0000	3.0000	3.0000	3.0000	+5.263%	4	13	-99.667%
2026-03-11	2.8500	2.8500	2.8500	2.8500	+82.692%	4	13	-99.649%
2026-02-24	1.5400	1.5700	1.5400	1.5600	+20.000%	12	9	-99.359%
2026-02-17	1.3000	1.3000	1.3000	1.3000	+0.775%	1	4	-99.231%
2026-02-06	1.2900	1.2900	1.2900	1.2900	-0.769%	2	4	-99.225%
2026-01-07	1.3000	1.3000	1.3000	1.3000	-9.091%	1	2	-99.231%
2025-12-29	1.4300	1.4300	1.4300	1.4300	0.000%	1	1	-99.301%