Dark

M20260821P17
M Aug 21 2026 17.00 Put (M260821P00017000)
option OPRA

EOD

Aug 5, 2026

0.0400+300.000%(+0.0300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0400	0.0400	+300.000%	25	224	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	3	249	+300.000%
2026-07-31	0.0800	0.0800	0.0100	0.0100	0.000%	6	252	+300.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-80.000%	1	253	+300.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-37.500%	1	253	-20.000%
2026-07-17	0.0700	0.0800	0.0500	0.0800	-11.111%	94	253	-50.000%
2026-07-15	0.0900	0.0900	0.0900	0.0900	0.000%	2	283	-55.556%
2026-07-14	0.1000	0.1000	0.0900	0.0900	-10.000%	5	283	-55.556%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+25.000%	59	278	-60.000%
2026-07-09	0.1100	0.1100	0.0800	0.0800	0.000%	36	220	-50.000%
2026-07-08	0.0700	0.0800	0.0700	0.0800	0.000%	5	189	-50.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-33.333%	1	189	-50.000%
2026-06-30	0.1200	0.1200	0.1200	0.1200	+71.429%	1	189	-66.667%
2026-06-29	0.0700	0.0700	0.0700	0.0700	0.000%	1	189	-42.857%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-30.000%	3	188	-42.857%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-9.091%	2	188	-60.000%
2026-06-16	0.1100	0.1100	0.1100	0.1100	+175.000%	1	188	-63.636%
2026-06-15	0.1100	0.1100	0.0400	0.0400	-81.818%	2	189	0.000%
2026-06-10	0.2200	0.2200	0.2200	0.2200	-24.138%	15	191	-81.818%
2026-06-09	0.2900	0.2900	0.2900	0.2900	+16.000%	9	191	-86.207%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+4.167%	2	191	-84.000%
2026-06-04	0.3500	0.3500	0.2400	0.2400	-29.412%	20	193	-83.333%
2026-06-03	0.3200	0.3400	0.3200	0.3400	-19.048%	25	194	-88.235%
2026-06-02	0.4200	0.4200	0.4100	0.4200	-6.667%	4	191	-90.476%
2026-06-01	0.4900	0.4900	0.4500	0.4500	-2.174%	11	188	-91.111%
2026-05-29	0.3500	0.4600	0.3500	0.4600	-11.538%	6	187	-91.304%
2026-05-27	0.5000	0.5200	0.5000	0.5200	-5.455%	16	185	-92.308%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-45.000%	3	186	-92.727%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-14.530%	2	186	-96.000%
2026-05-18	1.1000	1.1700	1.1000	1.1700	-13.971%	11	188	-96.581%
2026-05-15	1.3600	1.3600	1.3600	1.3600	+8.800%	2	188	-97.059%
2026-05-14	1.2500	1.2500	1.2500	1.2500	-4.580%	2	186	-96.800%
2026-05-13	1.3100	1.3100	1.3100	1.3100	+11.966%	15	184	-96.947%
2026-05-11	1.1000	1.1700	1.1000	1.1700	+30.000%	4	184	-96.581%
2026-05-06	0.8900	0.9000	0.8900	0.9000	+5.882%	2	184	-95.556%
2026-04-30	0.8500	0.8500	0.8500	0.8500	+8.974%	2	182	-95.294%
2026-04-27	0.7800	0.7800	0.7800	0.7800	-16.129%	1	182	-94.872%
2026-04-22	0.9300	0.9300	0.9300	0.9300	+17.722%	25	182	-95.699%
2026-04-21	0.8000	0.8000	0.7900	0.7900	-11.236%	7	150	-94.937%
2026-04-20	0.8900	0.8900	0.8900	0.8900	-46.061%	4	150	-95.506%
2026-04-06	1.6500	1.6500	1.6500	1.6500	-3.509%	1	149	-97.576%
2026-03-31	1.7100	1.7100	1.7100	1.7100	+7.547%	1	149	-97.661%
2026-03-26	1.5900	1.5900	1.5900	1.5900	+5.298%	1	149	-97.484%
2026-03-24	1.6000	1.6000	1.5100	1.5100	-28.095%	115	148	-97.351%
2026-03-18	2.1100	2.1400	2.0800	2.1000	-12.500%	130	258	-98.095%
2026-03-17	2.4000	2.4000	2.4000	2.4000	+3.448%	1	149	-98.333%
2026-03-16	2.3500	2.3500	2.3200	2.3200	-5.691%	115	149	-98.276%
2026-03-12	2.4600	2.4600	2.4600	2.4600	+16.038%	12	57	-98.374%
2026-03-06	2.1200	2.1200	2.1200	2.1200	+24.706%	1	53	-98.113%
2026-03-04	1.7000	1.7000	1.7000	1.7000	+1.796%	4	52	-97.647%
2026-03-02	1.6200	1.6700	1.5100	1.6700	+38.017%	3	48	-97.605%
2026-02-24	1.2100	1.2100	1.2100	1.2100	-2.419%	1	45	-96.694%
2026-02-23	1.1000	1.3000	1.1000	1.2400	+30.526%	36	44	-96.774%
2026-02-20	0.9500	0.9500	0.9500	0.9500	+3.261%	2	59	-95.789%
2026-02-19	0.9200	0.9200	0.9200	0.9200	-8.911%	1	57	-95.652%
2026-02-09	1.0100	1.0100	1.0100	1.0100	+2.020%	30	56	-96.040%
2026-02-06	0.9900	0.9900	0.9900	0.9900	-18.852%	1	45	-95.960%
2026-01-16	1.2200	1.2200	1.2200	1.2200	+35.556%	15	30	-96.721%
2026-01-08	1.0100	1.0100	0.9000	0.9000	-16.667%	25	30	-95.556%
2025-12-30	1.0800	1.0800	1.0800	1.0800	0.000%	5	5	-96.296%