Dark

Check out our API

M20260821P16
M Aug 21 2026 16.00 Put (M260821P00016000)
option OPRA

EOD

Aug 4, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	-40.000%	1	123	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-28.571%	70	124	-40.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	0.000%	3	124	-57.143%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-53.333%	1	124	-57.143%
2026-06-05	0.1500	0.1500	0.1500	0.1500	-53.125%	1	124	-80.000%
2026-06-03	0.3200	0.3200	0.3200	0.3200	0.000%	3	123	-90.625%
2026-06-02	0.2900	0.3200	0.2800	0.3200	-44.828%	77	123	-90.625%
2026-05-21	0.5800	0.5800	0.5800	0.5800	-34.091%	1	49	-94.828%
2026-05-18	0.7300	0.8800	0.7300	0.8800	-6.383%	4	49	-96.591%
2026-05-15	0.9400	0.9400	0.9400	0.9400	+17.500%	1	49	-96.809%
2026-05-11	0.8000	0.8000	0.8000	0.8000	+35.593%	1	49	-96.250%
2026-04-27	0.5900	0.5900	0.5900	0.5900	+7.273%	1	49	-94.915%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-40.860%	6	43	-94.545%
2026-04-09	0.9300	0.9300	0.9300	0.9300	-38.816%	10	43	-96.774%
2026-03-30	1.5200	1.5200	1.5200	1.5200	+9.353%	14	45	-98.026%
2026-03-27	1.3900	1.3900	1.3900	1.3900	-12.025%	1	32	-97.842%
2026-03-20	1.5800	1.5800	1.5800	1.5800	-7.059%	1	32	-98.101%
2026-03-19	1.7000	1.7000	1.7000	1.7000	-12.821%	2	31	-98.235%
2026-03-12	1.9600	1.9600	1.9500	1.9500	+2.632%	30	30	-98.462%
2026-03-09	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-98.421%

Share