Dark

M20260821P15
M Aug 21 2026 15.00 Put (M260821P00015000)
option OPRA

EOD

Aug 11, 2026

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0100	0.0200	0.0100	0.0200	+100.000%	10	77	0.000%
2026-07-21	0.0500	0.0500	0.0100	0.0100	-66.667%	3	79	+100.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	+50.000%	3	82	-33.333%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-66.667%	5	82	0.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-14.286%	5	81	-66.667%
2026-06-17	0.0700	0.0700	0.0700	0.0700	+75.000%	1	81	-71.429%
2026-06-15	0.0700	0.0700	0.0400	0.0400	-69.231%	31	81	-50.000%
2026-06-09	0.1300	0.1300	0.1300	0.1300	+30.000%	9	102	-84.615%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-41.176%	10	93	-80.000%
2026-06-02	0.1700	0.1700	0.1700	0.1700	-15.000%	2	97	-88.235%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-20.000%	1	96	-90.000%
2026-05-26	0.2700	0.2700	0.2500	0.2500	-37.500%	3	95	-92.000%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-16.667%	1	95	-95.000%
2026-05-19	0.4800	0.4800	0.4800	0.4800	-14.286%	10	95	-95.833%
2026-05-18	0.6300	0.6300	0.5600	0.5600	-28.205%	13	94	-96.429%
2026-05-15	0.6700	0.7800	0.6700	0.7800	+18.182%	2	94	-97.436%
2026-05-12	0.6500	0.6600	0.6500	0.6600	+37.500%	4	91	-96.970%
2026-05-05	0.4700	0.4800	0.4700	0.4800	+2.128%	7	90	-95.833%
2026-05-04	0.4700	0.4700	0.4700	0.4700	+4.444%	3	83	-95.745%
2026-04-28	0.4500	0.4500	0.4500	0.4500	+15.385%	20	80	-95.556%
2026-04-23	0.3800	0.3900	0.3800	0.3900	+2.632%	2	60	-94.872%
2026-04-21	0.3900	0.3900	0.3700	0.3800	-11.628%	12	65	-94.737%
2026-04-20	0.4600	0.4600	0.4300	0.4300	-23.214%	9	65	-95.349%
2026-04-15	0.5400	0.5600	0.5400	0.5600	+1.818%	3	68	-96.429%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-20.290%	1	71	-96.364%
2026-04-10	0.6900	0.6900	0.6900	0.6900	-29.592%	20	71	-97.101%
2026-04-02	0.9800	0.9800	0.9800	0.9800	+5.376%	1	71	-97.959%
2026-04-01	0.9300	0.9300	0.9300	0.9300	-1.064%	1	71	-97.849%
2026-03-31	0.9300	0.9400	0.9300	0.9400	+9.302%	2	71	-97.872%
2026-03-25	0.8600	0.8600	0.8600	0.8600	-11.340%	4	69	-97.674%
2026-03-24	1.0100	1.0100	0.9700	0.9700	-7.619%	5	69	-97.938%
2026-03-23	1.0000	1.0500	0.9900	1.0500	-15.323%	20	68	-98.095%
2026-03-19	1.2400	1.2400	1.2400	1.2400	-17.333%	1	51	-98.387%
2026-03-12	1.5500	1.5500	1.5000	1.5000	+4.895%	8	51	-98.667%
2026-03-11	1.4300	1.4300	1.4300	1.4300	-5.921%	1	46	-98.601%
2026-03-09	1.5200	1.5200	1.5200	1.5200	+40.741%	16	47	-98.684%
2026-03-04	1.0800	1.0800	1.0800	1.0800	-10.000%	3	38	-98.148%
2026-03-03	1.2000	1.2000	1.2000	1.2000	+20.000%	1	35	-98.333%
2026-03-02	1.0000	1.0000	1.0000	1.0000	+66.667%	8	34	-98.000%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-3.226%	1	26	-96.667%
2026-02-13	0.6200	0.6200	0.6200	0.6200	+24.000%	1	25	-96.774%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-15.254%	1	25	-96.000%
2026-02-11	0.5900	0.5900	0.5900	0.5900	-15.714%	1	25	-96.610%
2026-02-10	0.7000	0.7000	0.7000	0.7000	+7.692%	1	25	-97.143%
2026-02-05	0.6500	0.6500	0.6500	0.6500	-18.750%	1	25	-96.923%
2026-01-30	0.8200	0.8300	0.7800	0.8000	0.000%	20	25	-97.500%
2026-01-28	0.8000	0.8000	0.8000	0.8000	+1.266%	1	5	-97.500%
2026-01-27	0.7900	0.7900	0.7900	0.7900	+11.268%	1	5	-97.468%
2026-01-22	0.7100	0.7100	0.7100	0.7100	+1.429%	1	5	-97.183%
2026-01-13	0.7000	0.7000	0.7000	0.7000	+27.273%	1	4	-97.143%
2026-01-09	0.5500	0.5500	0.5500	0.5500	0.000%	3	3	-96.364%