Dark

Check out our Dark Pool Levels

M20260821P14
M Aug 21 2026 14.00 Put (M260821P00014000)
option OPRA

Inactive

Jun 22, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	2	105	0.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-16.667%	1	107	0.000%
2026-06-03	0.0600	0.0600	0.0600	0.0600	-33.333%	1	108	-16.667%
2026-06-02	0.0900	0.0900	0.0900	0.0900	-30.769%	2	108	-44.444%
2026-05-29	0.1300	0.1300	0.1300	0.1300	-53.571%	1	108	-61.538%
2026-05-20	0.2800	0.2800	0.2800	0.2800	-34.884%	4	108	-82.143%
2026-05-12	0.3700	0.4300	0.3700	0.4300	+38.710%	3	112	-88.372%
2026-05-11	0.3100	0.3100	0.3100	0.3100	+6.897%	3	112	-83.871%
2026-04-28	0.2900	0.2900	0.2900	0.2900	+11.538%	1	106	-82.759%
2026-04-27	0.2700	0.2700	0.2600	0.2600	+4.000%	2	106	-80.769%
2026-04-21	0.2600	0.2600	0.2500	0.2500	-35.897%	3	106	-80.000%
2026-04-15	0.3800	0.3900	0.3700	0.3900	-11.364%	4	106	-87.179%
2026-04-13	0.4400	0.4400	0.4400	0.4400	-34.328%	3	106	-88.636%
2026-04-06	0.6800	0.6800	0.6700	0.6700	-2.899%	3	106	-92.537%
2026-04-02	0.7100	0.7100	0.6900	0.6900	+2.985%	3	106	-92.754%
2026-04-01	0.6700	0.6700	0.6700	0.6700	-6.944%	3	106	-92.537%
2026-03-31	0.7200	0.7200	0.7200	0.7200	+7.463%	1	106	-93.056%
2026-03-24	0.7600	0.7600	0.6700	0.6700	-19.277%	5	106	-92.537%
2026-03-20	0.8400	0.8400	0.8300	0.8300	-13.542%	100	106	-93.976%
2026-03-19	0.9600	0.9600	0.9600	0.9600	-13.514%	8	27	-94.792%
2026-03-17	1.1100	1.1100	1.1100	1.1100	-4.310%	3	22	-95.495%
2026-03-16	1.1400	1.1600	1.1400	1.1600	-2.521%	12	22	-95.690%
2026-03-09	1.1900	1.1900	1.1900	1.1900	+56.579%	1	10	-95.798%
2026-03-05	0.7600	0.7600	0.7600	0.7600	+49.020%	3	10	-93.421%
2026-02-26	0.5100	0.5100	0.5100	0.5100	+6.250%	6	7	-90.196%
2026-02-25	0.4800	0.4800	0.4800	0.4800	-15.789%	1	2	-89.583%
2026-01-28	0.5700	0.5700	0.5700	0.5700	0.000%	2	2	-91.228%

Share