Dark

Check out our Dark Pool Levels

M20260821P13
M Aug 21 2026 13.00 Put (M260821P00013000)
option OPRA

Inactive

Jun 2, 2026

0.0600-75.000%(-0.1800)501

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.1300	0.1300	0.0600	0.0600	-75.000%	501	548	0.000%
2026-05-14	0.2400	0.2400	0.2400	0.2400	+26.316%	1	49	-75.000%
2026-05-07	0.1900	0.1900	0.1900	0.1900	-66.667%	1	48	-68.421%
2026-03-30	0.5700	0.5700	0.5700	0.5700	0.000%	1	47	-89.474%
2026-03-23	0.5700	0.5700	0.5700	0.5700	-30.488%	2	47	-89.474%
2026-03-17	0.8200	0.8200	0.8200	0.8200	-4.651%	43	47	-92.683%
2026-03-12	0.8600	0.8600	0.8600	0.8600	+138.889%	2	4	-93.023%
2026-02-24	0.3600	0.3600	0.3600	0.3600	-10.000%	1	2	-83.333%
2026-02-02	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1	-85.000%
2026-01-30	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	-86.047%
2026-01-29	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1	-86.047%
2026-01-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-85.000%

Share