Dark

Check out our Dark Pool Levels

M20260821P12
M Aug 21 2026 12.00 Put (M260821P00012000)
option OPRA

Inactive

Jul 27, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	-50.000%	2	607	0.000%
2026-06-10	0.0200	0.0200	0.0200	0.0200	0.000%	500	607	-50.000%
2026-06-04	0.0200	0.0200	0.0200	0.0200	-66.667%	3	107	-50.000%
2026-06-03	0.0400	0.0600	0.0400	0.0600	+50.000%	4	107	-83.333%
2026-06-02	0.0400	0.0400	0.0400	0.0400	-69.231%	3	110	-75.000%
2026-05-07	0.1300	0.1300	0.1300	0.1300	-13.333%	1	107	-92.308%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-6.250%	1	107	-93.333%
2026-04-16	0.1600	0.1600	0.1600	0.1600	-30.435%	3	106	-93.750%
2026-04-13	0.2300	0.2300	0.2300	0.2300	-28.125%	1	106	-95.652%
2026-04-02	0.3200	0.3200	0.3200	0.3200	-15.789%	2	106	-96.875%
2026-03-27	0.3800	0.3800	0.3800	0.3800	-13.636%	6	106	-97.368%
2026-03-20	0.4300	0.4400	0.4300	0.4400	0.000%	100	100	-97.727%

Share