Dark

Check out our Level2View

M20260821P10
M Aug 21 2026 10.00 Put (M260821P00010000)
option OPRA

Inactive

Jun 3, 2026

0.1100+37.500%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.1100	0.1100	0.1100	0.1100	+37.500%	3	819	0.000%
2026-06-02	0.0800	0.0800	0.0800	0.0800	+166.667%	3	822	+37.500%
2026-05-28	0.0300	0.0300	0.0300	0.0300	-40.000%	73	821	+266.667%
2026-04-22	0.0500	0.0500	0.0500	0.0500	-68.750%	23	748	+120.000%
2026-04-02	0.1600	0.1600	0.1600	0.1600	-15.789%	3	745	-31.250%
2026-03-30	0.1900	0.1900	0.1900	0.1900	0.000%	50	745	-42.105%
2026-03-27	0.1900	0.1900	0.1900	0.1900	+26.667%	1	698	-42.105%
2026-03-24	0.1800	0.1800	0.1500	0.1500	-46.429%	195	697	-26.667%
2026-03-12	0.2800	0.2800	0.2800	0.2800	-3.448%	500	502	-60.714%
2026-03-11	0.2900	0.2900	0.2900	0.2900	0.000%	2	2	-62.069%

Share