Dark

Check out our Dark Pool Levels

M20260821C31
M Aug 21 2026 31.00 Call (M260821C00031000)
option OPRA

EOD

Aug 4, 2026

0.1200+71.429%(+0.0500)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.1200	0.1100	0.1200	+71.429%	43	78	0.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	-65.000%	1	48	+71.429%
2026-07-08	0.2000	0.2000	0.2000	0.2000	+66.667%	3	48	-40.000%
2026-07-01	0.1500	0.1500	0.1200	0.1200	-73.913%	2	46	0.000%
2026-06-26	0.4600	0.4600	0.4600	0.4600	+31.429%	1	47	-73.913%
2026-06-24	0.3600	0.3600	0.3200	0.3500	+52.174%	18	46	-65.714%
2026-06-23	0.2100	0.2300	0.2100	0.2300	-43.902%	2	36	-47.826%
2026-06-22	0.4200	0.4200	0.4100	0.4100	+17.143%	2	36	-70.732%
2026-06-17	0.3200	0.3500	0.3200	0.3500	-22.222%	2	39	-65.714%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-11.765%	2	39	-73.333%
2026-06-12	0.4600	0.5100	0.4000	0.5100	+264.286%	13	39	-76.471%
2026-06-10	0.4500	0.4500	0.1400	0.1400	-44.000%	2	27	-14.286%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-13.793%	1	25	-52.000%
2026-05-28	0.2400	0.2900	0.2400	0.2900	-34.091%	21	25	-58.621%
2026-02-24	0.4400	0.4400	0.4400	0.4400	-4.348%	1	14	-72.727%
2026-02-23	0.4600	0.4600	0.4600	0.4600	-32.353%	1	13	-73.913%
2026-02-19	0.6800	0.6800	0.6800	0.6800	+25.926%	1	13	-82.353%
2026-02-10	0.5400	0.5400	0.5400	0.5400	-20.588%	1	12	-77.778%
2026-02-09	0.6800	0.6800	0.6800	0.6800	-17.073%	1	12	-82.353%
2026-02-06	0.7500	0.8200	0.7500	0.8200	+36.667%	2	12	-85.366%
2026-02-04	0.6000	0.6000	0.6000	0.6000	+5.263%	4	12	-80.000%
2026-02-03	0.5300	0.5700	0.5100	0.5700	+21.277%	8	9	-78.947%
2026-02-02	0.4700	0.4700	0.4700	0.4700	+17.500%	1	1	-74.468%
2026-01-30	0.4000	0.4000	0.4000	0.4000	-65.217%	1	1	-70.000%
2026-01-06	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-89.565%

Share