Dark

M20260821C30
M Aug 21 2026 30.00 Call (M260821C00030000)
option OPRA

EOD

Aug 12, 2026

0.0600+50.000%(+0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1200	0.1200	0.0400	0.0600	+50.000%	12	232	0.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-33.333%	22	233	+50.000%
2026-08-07	0.2900	0.2900	0.0600	0.0600	-66.667%	3	213	0.000%
2026-08-04	0.2000	0.2000	0.1800	0.1800	+50.000%	2	215	-66.667%
2026-07-27	0.0500	0.1400	0.0500	0.1200	+20.000%	82	216	-50.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-23.077%	1	204	-40.000%
2026-07-22	0.0900	0.1300	0.0900	0.1300	+30.000%	3	205	-53.846%
2026-07-20	0.0600	0.1000	0.0600	0.1000	-41.176%	4	206	-40.000%
2026-07-17	0.1500	0.1700	0.1500	0.1700	+13.333%	3	206	-64.706%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+150.000%	1	204	-60.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-60.000%	1	203	0.000%
2026-07-07	0.2100	0.2200	0.1500	0.1500	-25.000%	4	202	-60.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-61.538%	1	201	-70.000%
2026-06-25	0.5200	0.5200	0.5200	0.5200	+18.182%	1	201	-88.462%
2026-06-24	0.4400	0.4400	0.4400	0.4400	-12.000%	1	200	-86.364%
2026-06-22	0.2600	0.5000	0.2600	0.5000	-9.091%	6	199	-88.000%
2026-06-16	0.5600	0.5600	0.5500	0.5500	-6.780%	2	195	-89.091%
2026-06-15	0.5900	0.5900	0.5900	0.5900	-10.606%	5	194	-89.831%
2026-06-12	0.7000	0.7000	0.6600	0.6600	+15.789%	3	191	-90.909%
2026-06-11	0.4300	0.5700	0.4000	0.5700	+418.182%	4	191	-89.474%
2026-06-03	0.1100	0.1100	0.1100	0.1100	-59.259%	1	189	-45.455%
2026-06-02	0.2600	0.2700	0.2500	0.2700	+8.000%	71	190	-77.778%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-28.571%	6	121	-76.000%
2026-05-28	0.3500	0.3500	0.3500	0.3500	+29.630%	6	121	-82.857%
2026-05-27	0.2700	0.2700	0.2600	0.2700	+3.846%	51	115	-77.778%
2026-03-02	0.2600	0.2600	0.2600	0.2600	-62.857%	2	75	-76.923%
2026-02-20	0.8500	0.8500	0.7000	0.7000	-31.373%	2	77	-91.429%
2026-02-18	1.0200	1.0200	1.0200	1.0200	+13.333%	1	77	-94.118%
2026-02-17	0.7100	0.9000	0.7100	0.9000	+23.288%	4	76	-93.333%
2026-02-13	0.6700	0.7300	0.6700	0.7300	+15.873%	3	71	-91.781%
2026-02-10	0.7200	0.7200	0.6300	0.6300	-21.250%	2	71	-90.476%
2026-02-09	0.9200	0.9200	0.8000	0.8000	-13.043%	4	73	-92.500%
2026-02-06	0.7500	0.9600	0.7500	0.9200	+24.324%	6	74	-93.478%
2026-02-05	0.7000	0.7400	0.7000	0.7400	-1.333%	2	68	-91.892%
2026-02-04	0.7500	0.7500	0.7500	0.7500	+7.143%	6	68	-92.000%
2026-02-03	0.7000	0.7000	0.7000	0.7000	+22.807%	1	62	-91.429%
2026-01-23	0.5800	0.5800	0.5700	0.5700	-29.630%	38	62	-89.474%
2026-01-20	0.8100	0.8100	0.8100	0.8100	-19.000%	20	26	-92.593%
2026-01-15	1.0000	1.0000	1.0000	1.0000	-20.000%	5	6	-94.000%
2026-01-05	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-95.200%